Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 16:52:0400,0000,001011 300,00813 008,00713 940,0014 640,00214 850,002216 798,003216 800,00920,000
13.05.2025 16:51:4600,003011 300,002813 008,002713 940,002014 490,0014 640,00214 850,002216 798,003216 800,00920,000
13.05.2025 16:51:2000,003011 300,002813 008,002713 940,002014 490,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:51:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:51:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:50:3600,003011 300,002813 008,002713 940,002014 462,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:50:3600,003011 300,002813 008,002713 940,002014 462,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:50:3500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:50:3400,0000,001011 300,00813 008,00713 940,0014 640,00214 802,002216 798,003216 800,00920,000
13.05.2025 16:50:3400,0000,001011 300,00813 008,00713 940,0014 640,00214 802,002216 798,003216 800,00920,000
13.05.2025 16:46:5100,003011 300,002813 008,002713 940,002014 442,0014 640,00214 802,002216 798,003216 800,00920,000
13.05.2025 16:46:0600,003011 300,002813 008,002713 940,002014 442,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:46:0500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:45:2000,003011 300,002813 008,002713 940,002014 444,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:45:2000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:45:2000,0000,001011 300,00813 008,00713 940,0014 640,00214 834,002216 798,003216 800,00920,000
13.05.2025 16:44:4600,003011 300,002813 008,002713 940,002014 474,0014 640,00214 834,002216 798,003216 800,00920,000
13.05.2025 16:43:5000,003011 300,002813 008,002713 940,002014 474,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:43:5000,003011 300,002813 008,002713 940,002014 474,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:43:5000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:43:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 836,002216 798,003216 800,00920,000
13.05.2025 16:43:0700,003011 300,002813 008,002713 940,002014 476,0014 640,00214 836,002216 798,003216 800,00920,000
13.05.2025 16:43:0400,003011 300,002813 008,002713 940,002014 476,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:43:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:43:0300,0000,001011 300,00813 008,00713 940,0014 640,00214 842,002216 798,003216 800,00920,000
13.05.2025 16:34:4600,003011 300,002813 008,002713 940,002014 482,0014 640,00214 842,002216 798,003216 800,00920,000
13.05.2025 16:33:2100,003011 300,002813 008,002713 940,002014 482,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:33:2000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:33:2000,0000,001011 300,00813 008,00713 940,0014 640,00214 834,002216 798,003216 800,00920,000
13.05.2025 16:32:4800,003011 300,002813 008,002713 940,002014 474,0014 640,00214 834,002216 798,003216 800,00920,000
13.05.2025 16:31:5000,003011 300,002813 008,002713 940,002014 474,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:31:5000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:31:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 830,002216 798,003216 800,00920,000
13.05.2025 16:29:3800,003011 300,002813 008,002713 940,002014 470,0014 640,00214 830,002216 798,003216 800,00920,000
13.05.2025 16:29:3500,003011 300,002813 008,002713 940,002014 470,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:29:3500,003011 300,002813 008,002713 940,002014 470,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:29:3500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:28:5000,003011 300,002813 008,002713 940,002014 498,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:28:5000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:28:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 856,002216 798,003216 800,00920,000
13.05.2025 16:28:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 856,002216 798,003216 800,00920,000
13.05.2025 16:28:4900,003011 300,002813 008,002713 940,002014 496,0014 640,00214 856,002216 798,003216 800,00920,000
13.05.2025 16:27:2100,003011 300,002813 008,002713 940,002014 496,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:27:2100,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:27:2100,0000,001011 300,00813 008,00713 940,0014 640,00214 864,002216 798,003216 800,00920,000
13.05.2025 16:26:3900,003011 300,002813 008,002713 940,002014 504,0014 640,00214 864,002216 798,003216 800,00920,000
13.05.2025 16:26:3700,003011 300,002813 008,002713 940,002014 504,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:26:3600,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:5200,003011 300,002813 008,002713 940,002014 482,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:25:5100,003011 300,002813 008,002713 940,002014 482,0014 640,00214 830,002216 798,003216 800,00920,000